2015
Cryptocurrencies
16,063
Markets
90,706,590,715
Total Market Cap
8,479,531,056
Volume 24H
55.1 %
Bitcoin Dominance

Market
CryptoCurrencies Capitalizations

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 2827.00Market Cap: 50,000,575,777% 24h: 0.50% 7d: 6.49
2

XRP
XRP

Price: 0.2503Market Cap: 10,393,461,709% 24h: 0.98% 7d: 6.16
3

Ethereum
ETH

Price: 74.01Market Cap: 7,795,747,723% 24h: 0.18% 7d: 7.04
4

Tether
USDT

Price: 0.8778Market Cap: 1,653,280,082% 24h: 0.10% 7d: 1.01
5

Stellar
XLM

Price: 0.08371Market Cap: 1,626,660,030% 24h: 2.79% 7d: 19.00
6

EOS
EOS

Price: 1.662Market Cap: 1,528,541,806% 24h: 3.62% 7d: 5.63
7

Litecoin
LTC

Price: 20.83Market Cap: 1,259,478,447% 24h: 1.65% 7d: 4.02
8

Bitcoin Cash
BCH

Price: 70.18Market Cap: 1,247,003,413% 24h: 0.09% 7d: 22.69
9

Bitcoin SV
BSV

Price: 65.33Market Cap: 1,160,783,348% 24h: 7.92% 7d: 23.43
10

TRON
TRX

Price: 0.01117Market Cap: 752,676,602% 24h: 0.40% 7d: 4.64
11

Cardano
ADA

Price: 0.02471Market Cap: 649,765,364% 24h: 0.36% 7d: 6.70
12

Monero
XMR

Price: 34.48Market Cap: 582,372,311% 24h: 1.60% 7d: 13.23
13

IOTA
MIOTA

Price: 0.1925Market Cap: 543,014,675% 24h: 3.12% 7d: 5.35
14

Binance Coin
BNB

Price: 3.994Market Cap: 530,080,005% 24h: 0.61% 7d: 2.15
15

Dash
DASH

Price: 54.76Market Cap: 472,668,878% 24h: 4.95% 7d: 8.63
16

NEM
XEM

Price: 0.05074Market Cap: 463,355,062% 24h: 5.33% 7d: 18.74
17

Ethereum Classic
ETC

Price: 3.167Market Cap: 343,130,897% 24h: 2.51% 7d: 5.82
18

NEO
NEO

Price: 4.944Market Cap: 326,056,200% 24h: 0.00% 7d: 6.44
19

Zcash
ZEC

Price: 43.68Market Cap: 241,910,350% 24h: 0.88% 7d: 12.91
20

Dogecoin
DOGE

Price: 0.001838Market Cap: 218,965,605% 24h: 1.41% 7d: 0.37
21

Maker
MKR

Price: 293.89Market Cap: 217,143,804% 24h: 0.11% 7d: 1.06
22

Waves
WAVES

Price: 2.080Market Cap: 211,073,046% 24h: 2.32% 7d: 49.60
23

Tezos
XTZ

Price: 0.3396Market Cap: 209,306,859% 24h: 3.57% 7d: 2.11
24

TrueUSD
TUSD

Price: 0.8873Market Cap: 190,716,420% 24h: 0.08% 7d: 0.63
26

Bitcoin Gold
BTG

Price: 9.636Market Cap: 170,060,175% 24h: 0.77% 7d: 7.57
27

VeChain
VET

Price: 0.002940Market Cap: 165,936,876% 24h: 0.78% 7d: 13.10
28

OmiseGO
OMG

Price: 0.9696Market Cap: 137,961,728% 24h: 0.24% 7d: 14.64
29

Basic Attention Token
BAT

Price: 0.1111Market Cap: 137,312,642% 24h: 3.77% 7d: 7.65
31

Qtum
QTUM

Price: 1.498Market Cap: 135,452,556% 24h: 0.03% 7d: 6.04
32

0x
ZRX

Price: 0.2358Market Cap: 132,066,984% 24h: 0.56% 7d: 16.16
33

Ontology
ONT

Price: 0.3995Market Cap: 117,989,651% 24h: 4.09% 7d: 17.29
34

Decred
DCR

Price: 12.69Market Cap: 115,753,723% 24h: 3.85% 7d: 14.22
35

Lisk
LSK

Price: 0.9816Market Cap: 112,578,848% 24h: 0.65% 7d: 6.95
36

Bitcoin Diamond
BCD

Price: 0.6352Market Cap: 99,089,511% 24h: 0.90% 7d: 1.84
37

Zilliqa
ZIL

Price: 0.01125Market Cap: 92,062,750% 24h: 0.87% 7d: 5.18
38

Nano
NANO

Price: 0.6587Market Cap: 89,044,916% 24h: 4.12% 7d: 12.26
39

BitShares
BTS

Price: 0.03124Market Cap: 84,875,139% 24h: 0.54% 7d: 3.19
40

Bytecoin
BCN

Price: 0.0004523Market Cap: 84,281,607% 24h: 0.14% 7d: 13.65
41

DigiByte
DGB

Price: 0.007322Market Cap: 82,950,957% 24h: 5.40% 7d: 14.22
42

ICON
ICX

Price: 0.1641Market Cap: 78,797,219% 24h: 0.15% 7d: 11.58
43

Verge
XVG

Price: 0.004947Market Cap: 76,027,417% 24h: 1.06% 7d: 6.37
46

Siacoin
SC

Price: 0.001951Market Cap: 75,671,341% 24h: 0.64% 7d: 8.71
47

Aeternity
AE

Price: 0.2974Market Cap: 70,310,586% 24h: 1.64% 7d: 12.68
48

Pundi X
NPXS

Price: 0.0004241Market Cap: 64,956,542% 24h: 0.29% 7d: 13.26
49

Chainlink
LINK

Price: 0.1789Market Cap: 63,547,062% 24h: 0.37% 7d: 10.92
50

Bytom
BTM

Price: 0.06038Market Cap: 61,404,266% 24h: 0.12% 7d: 1.02
51

QASH
QASH

Price: 0.1723Market Cap: 61,199,324% 24h: 0.78% 7d: 5.04
52

Steem
STEEM

Price: 0.1909Market Cap: 58,646,877% 24h: 4.87% 7d: 11.31
53

Factom
FCT

Price: 6.502Market Cap: 57,687,024% 24h: 2.08% 7d: 46.35
54

Stratis
STRAT

Price: 0.5510Market Cap: 55,417,902% 24h: 11.52% 7d: 1.32
55

Augur
REP

Price: 4.912Market Cap: 54,821,444% 24h: 2.87% 7d: 9.73
56

Populous
PPT

Price: 0.9696Market Cap: 52,385,982% 24h: 0.25% 7d: 14.12
57

MaidSafeCoin
MAID

Price: 0.1114Market Cap: 51,150,874% 24h: 0.55% 7d: 8.42
58

Komodo
KMD

Price: 0.4523Market Cap: 50,937,071% 24h: 6.89% 7d: 11.34
59

Holo
HOT

Price: 0.0003675Market Cap: 50,513,803% 24h: 1.29% 7d: 8.09
60

DEX
DEX

Price: 0.2565Market Cap: 49,853,703% 24h: 6.25% 7d: 92.75
61

Dai
DAI

Price: 0.8914Market Cap: 49,025,745% 24h: 0.09% 7d: 0.26
62

Golem
GNT

Price: 0.04885Market Cap: 47,565,921% 24h: 1.80% 7d: 15.45
63

Electroneum
ETN

Price: 0.005428Market Cap: 47,117,997% 24h: 0.12% 7d: 4.00
64

Cryptonex
CNX

Price: 0.8334Market Cap: 47,009,075% 24h: 0.45% 7d: 6.80
65

Huobi Token
HT

Price: 0.9225Market Cap: 46,798,422% 24h: 0.38% 7d: 5.28
66

Revain
R

Price: 0.09315Market Cap: 45,788,903% 24h: 7.00% 7d: 20.33
67

TenX
PAY

Price: 0.3904Market Cap: 45,297,361% 24h: 30.61% 7d: 84.25
68

Status
SNT

Price: 0.01252Market Cap: 44,113,551% 24h: 5.91% 7d: 4.25
69

Bitcoin Private
BTCP

Price: 2.035Market Cap: 42,384,175% 24h: 2.24% 7d: 29.25
70

Decentraland
MANA

Price: 0.03890Market Cap: 41,441,566% 24h: 1.63% 7d: 23.08
71

IOST
IOST

Price: 0.003308Market Cap: 40,402,876% 24h: 1.63% 7d: 5.82
72

Ardor
ARDR

Price: 0.03927Market Cap: 39,804,854% 24h: 3.61% 7d: 13.95
73

KuCoin Shares
KCS

Price: 0.4157Market Cap: 38,014,374% 24h: 0.10% 7d: 5.59
74

Insight Chain
INB

Price: 0.2156Market Cap: 36,294,828% 24h: 3.79% 7d: 2.24
75

Polymath
POLY

Price: 0.1199Market Cap: 34,904,795% 24h: 5.53% 7d: 16.10
76

Waltonchain
WTC

Price: 0.8012Market Cap: 32,817,517% 24h: 1.90% 7d: 0.30
77

Elastos
ELA

Price: 2.192Market Cap: 31,786,024% 24h: 0.97% 7d: 1.77
78

Nexo
NEXO

Price: 0.05586Market Cap: 31,744,154% 24h: 1.61% 7d: 13.94
79

WAX
WAX

Price: 0.03265Market Cap: 31,005,936% 24h: 2.37% 7d: 32.75
80

STASIS EURS
EURS

Price: 1.004Market Cap: 30,939,651% 24h: 2.69% 7d: 0.63
81

QuarkChain
QKC

Price: 0.03760Market Cap: 30,584,041% 24h: 5.81% 7d: 1.87
82

ODEM
ODE

Price: 0.1358Market Cap: 30,024,378% 24h: 1.04% 7d: 23.87
83

Metaverse ETP
ETP

Price: 0.5445Market Cap: 29,961,519% 24h: 1.71% 7d: 10.35
84

Dentacoin
DCN

Price: 0.00008481Market Cap: 29,413,315% 24h: 7.72% 7d: 39.51
85

Ark
ARK

Price: 0.2687Market Cap: 29,185,516% 24h: 0.92% 7d: 4.87
86

Wanchain
WAN

Price: 0.2533Market Cap: 27,279,812% 24h: 0.52% 7d: 13.78
87

MobileGo
MGO

Price: 0.2662Market Cap: 27,013,708% 24h: 5.66% 7d: 39.12
88

HyperCash
HC

Price: 0.6084Market Cap: 26,871,257% 24h: 4.60% 7d: 13.10
89

Ravencoin
RVN

Price: 0.01063Market Cap: 26,606,474% 24h: 0.66% 7d: 10.81
90

Aion
AION

Price: 0.09844Market Cap: 26,493,620% 24h: 1.98% 7d: 11.96
91

ReddCoin
RDD

Price: 0.0008764Market Cap: 25,758,295% 24h: 0.30% 7d: 14.28
92

THETA
THETA

Price: 0.03587Market Cap: 25,713,313% 24h: 0.58% 7d: 11.40
93

Mithril
MITH

Price: 0.05188Market Cap: 25,617,713% 24h: 7.70% 7d: 17.79
94

Bancor
BNT

Price: 0.4122Market Cap: 25,358,666% 24h: 1.23% 7d: 11.69
95

aelf
ELF

Price: 0.08882Market Cap: 25,230,359% 24h: 0.44% 7d: 5.46
96

PIVX
PIVX

Price: 0.4324Market Cap: 24,910,415% 24h: 2.32% 7d: 16.94
97

GXChain
GXS

Price: 0.4033Market Cap: 24,550,127% 24h: 0.99% 7d: 10.89
98

Mixin
XIN

Price: 53.35Market Cap: 24,083,743% 24h: 3.67% 7d: 3.53
99

Crypto.com
MCO

Price: 1.473Market Cap: 23,599,253% 24h: 0.98% 7d: 12.99
100

MOAC
MOAC

Price: 0.3682Market Cap: 23,331,402% 24h: 7.14% 7d: 36.14
101

Loopring
LRC

Price: 0.02884Market Cap: 23,088,807% 24h: 1.64% 7d: 7.48
102

DigixDAO
DGD

Price: 11.27Market Cap: 22,861,197% 24h: 3.16% 7d: 8.23
103

Digitex Futures
DGTX

Price: 0.02999Market Cap: 22,243,375% 24h: 7.82% 7d: 2.93
104

Nxt
NXT

Price: 0.02194Market Cap: 22,228,061% 24h: 0.23% 7d: 9.94