2015
Cryptocurrencies
16,063
Markets
90,835,331,910
Total Market Cap
8,508,380,338
Volume 24H
55.1 %
Bitcoin Dominance

Market
CryptoCurrencies Capitalizations

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 2824.50Market Cap: 50,047,584,773% 24h: 0.45% 7d: 6.46
2

XRP
XRP

Price: 0.2499Market Cap: 10,388,649,658% 24h: 1.06% 7d: 6.25
3

Ethereum
ETH

Price: 73.90Market Cap: 7,800,995,107% 24h: 0.20% 7d: 7.04
4

Tether
USDT

Price: 0.8780Market Cap: 1,655,341,410% 24h: 0.19% 7d: 0.93
5

Stellar
XLM

Price: 0.08335Market Cap: 1,621,452,937% 24h: 3.19% 7d: 19.29
6

EOS
EOS

Price: 1.657Market Cap: 1,524,999,755% 24h: 3.30% 7d: 5.34
7

Bitcoin Cash
BCH

Price: 71.70Market Cap: 1,275,106,489% 24h: 2.37% 7d: 21.09
8

Litecoin
LTC

Price: 20.79Market Cap: 1,257,989,980% 24h: 1.53% 7d: 4.24
9

Bitcoin SV
BSV

Price: 67.27Market Cap: 1,197,750,799% 24h: 11.48% 7d: 20.96
10

TRON
TRX

Price: 0.01116Market Cap: 753,060,405% 24h: 0.41% 7d: 4.64
11

Cardano
ADA

Price: 0.02466Market Cap: 650,109,024% 24h: 0.31% 7d: 6.70
12

Monero
XMR

Price: 34.78Market Cap: 588,070,468% 24h: 2.84% 7d: 12.44
13

IOTA
MIOTA

Price: 0.1926Market Cap: 543,634,347% 24h: 3.20% 7d: 5.34
14

Binance Coin
BNB

Price: 3.986Market Cap: 529,534,705% 24h: 0.48% 7d: 2.33
15

Dash
DASH

Price: 54.73Market Cap: 472,877,391% 24h: 5.03% 7d: 8.64
16

NEM
XEM

Price: 0.05078Market Cap: 464,194,658% 24h: 5.13% 7d: 18.68
17

Ethereum Classic
ETC

Price: 3.170Market Cap: 343,753,037% 24h: 2.37% 7d: 5.73
18

NEO
NEO

Price: 4.941Market Cap: 326,129,578% 24h: 0.02% 7d: 6.51
19

Zcash
ZEC

Price: 43.71Market Cap: 242,312,977% 24h: 0.97% 7d: 12.88
20

Dogecoin
DOGE

Price: 0.001836Market Cap: 218,840,532% 24h: 1.29% 7d: 0.46
21

Maker
MKR

Price: 293.90Market Cap: 217,352,433% 24h: 0.06% 7d: 1.06
22

Waves
WAVES

Price: 2.077Market Cap: 210,890,656% 24h: 2.24% 7d: 49.37
23

Tezos
XTZ

Price: 0.3390Market Cap: 209,363,921% 24h: 3.48% 7d: 2.21
24

TrueUSD
TUSD

Price: 0.8864Market Cap: 190,923,455% 24h: 0.15% 7d: 0.57
26

Bitcoin Gold
BTG

Price: 9.470Market Cap: 167,490,544% 24h: 0.78% 7d: 8.98
27

VeChain
VET

Price: 0.002966Market Cap: 166,612,678% 24h: 0.42% 7d: 12.79
28

OmiseGO
OMG

Price: 0.9696Market Cap: 138,095,465% 24h: 0.14% 7d: 14.59
30

Basic Attention Token
BAT

Price: 0.1110Market Cap: 137,269,897% 24h: 3.78% 7d: 7.83
31

Qtum
QTUM

Price: 1.493Market Cap: 135,100,270% 24h: 0.22% 7d: 5.62
32

0x
ZRX

Price: 0.2351Market Cap: 131,957,109% 24h: 0.58% 7d: 16.28
33

Ontology
ONT

Price: 0.3990Market Cap: 118,088,550% 24h: 4.01% 7d: 17.27
34

Decred
DCR

Price: 12.71Market Cap: 115,968,551% 24h: 3.60% 7d: 14.12
35

Lisk
LSK

Price: 0.9794Market Cap: 112,431,200% 24h: 0.38% 7d: 7.15
36

Bitcoin Diamond
BCD

Price: 0.6345Market Cap: 99,193,883% 24h: 0.82% 7d: 1.91
37

Zilliqa
ZIL

Price: 0.01124Market Cap: 92,032,615% 24h: 0.78% 7d: 5.24
38

Nano
NANO

Price: 0.6550Market Cap: 88,632,395% 24h: 4.58% 7d: 12.73
39

BitShares
BTS

Price: 0.03127Market Cap: 85,055,549% 24h: 0.75% 7d: 3.04
40

Bytecoin
BCN

Price: 0.0004519Market Cap: 84,311,825% 24h: 0.18% 7d: 13.68
41

DigiByte
DGB

Price: 0.007344Market Cap: 83,473,583% 24h: 5.95% 7d: 13.66
42

ICON
ICX

Price: 0.1642Market Cap: 79,027,460% 24h: 0.06% 7d: 11.39
43

Verge
XVG

Price: 0.004943Market Cap: 76,281,153% 24h: 0.76% 7d: 6.11
45

Siacoin
SC

Price: 0.001921Market Cap: 75,476,412% 24h: 0.30% 7d: 9.01
47

Aeternity
AE

Price: 0.2984Market Cap: 70,616,560% 24h: 1.89% 7d: 12.29
48

Pundi X
NPXS

Price: 0.0004237Market Cap: 65,571,174% 24h: 0.59% 7d: 12.49
49

Chainlink
LINK

Price: 0.1791Market Cap: 63,656,761% 24h: 0.50% 7d: 10.75
50

Bytom
BTM

Price: 0.06109Market Cap: 62,198,409% 24h: 1.47% 7d: 2.26
51

QASH
QASH

Price: 0.1720Market Cap: 61,221,437% 24h: 0.79% 7d: 5.09
52

Steem
STEEM

Price: 0.1917Market Cap: 58,940,328% 24h: 4.42% 7d: 10.90
53

Factom
FCT

Price: 6.501Market Cap: 57,732,151% 24h: 2.59% 7d: 46.24
54

Augur
REP

Price: 4.910Market Cap: 54,851,368% 24h: 2.85% 7d: 9.74
55

Stratis
STRAT

Price: 0.5439Market Cap: 54,760,458% 24h: 10.18% 7d: 2.52
56

Populous
PPT

Price: 0.9697Market Cap: 52,440,251% 24h: 0.23% 7d: 14.06
57

MaidSafeCoin
MAID

Price: 0.1114Market Cap: 51,209,982% 24h: 0.50% 7d: 8.37
58

Komodo
KMD

Price: 0.4530Market Cap: 51,067,246% 24h: 6.66% 7d: 11.27
59

Holo
HOT

Price: 0.0003672Market Cap: 50,173,860% 24h: 0.61% 7d: 8.77
60

DEX
DEX

Price: 0.2562Market Cap: 49,884,051% 24h: 3.42% 7d: 90.91
61

Dai
DAI

Price: 0.8905Market Cap: 49,081,000% 24h: 0.12% 7d: 0.20
62

Golem
GNT

Price: 0.04872Market Cap: 47,501,015% 24h: 1.91% 7d: 15.63
63

Electroneum
ETN

Price: 0.005423Market Cap: 47,162,668% 24h: 0.05% 7d: 3.94
64

Cryptonex
CNX

Price: 0.8322Market Cap: 47,042,580% 24h: 0.45% 7d: 6.80
65

Huobi Token
HT

Price: 0.9219Market Cap: 46,864,275% 24h: 0.34% 7d: 5.20
66

Revain
R

Price: 0.09242Market Cap: 45,522,260% 24h: 7.51% 7d: 20.86
67

TenX
PAY

Price: 0.3892Market Cap: 45,201,117% 24h: 30.23% 7d: 83.72
68

Status
SNT

Price: 0.01237Market Cap: 43,625,155% 24h: 4.73% 7d: 5.36
69

Bitcoin Private
BTCP

Price: 2.032Market Cap: 42,394,213% 24h: 2.15% 7d: 29.20
70

Decentraland
MANA

Price: 0.03853Market Cap: 41,089,730% 24h: 0.74% 7d: 23.83
71

IOST
IOST

Price: 0.003305Market Cap: 40,408,374% 24h: 1.55% 7d: 5.85
72

Ardor
ARDR

Price: 0.03954Market Cap: 40,121,976% 24h: 2.90% 7d: 13.32
73

KuCoin Shares
KCS

Price: 0.4122Market Cap: 37,774,089% 24h: 0.55% 7d: 6.22
74

Insight Chain
INB

Price: 0.2157Market Cap: 36,382,192% 24h: 3.65% 7d: 2.06
75

Polymath
POLY

Price: 0.1195Market Cap: 34,849,157% 24h: 4.90% 7d: 15.81
76

Waltonchain
WTC

Price: 0.8010Market Cap: 32,838,008% 24h: 1.77% 7d: 0.31
77

Nexo
NEXO

Price: 0.05587Market Cap: 31,812,986% 24h: 1.53% 7d: 13.81
78

Elastos
ELA

Price: 2.189Market Cap: 31,806,931% 24h: 0.96% 7d: 1.80
79

WAX
WAX

Price: 0.03262Market Cap: 31,036,623% 24h: 2.30% 7d: 32.74
80

STASIS EURS
EURS

Price: 1.003Market Cap: 30,988,809% 24h: 2.77% 7d: 0.74
81

QuarkChain
QKC

Price: 0.03762Market Cap: 30,654,374% 24h: 5.98% 7d: 2.02
82

Metaverse ETP
ETP

Price: 0.5498Market Cap: 30,280,178% 24h: 2.84% 7d: 9.17
83

ODEM
ODE

Price: 0.1342Market Cap: 29,736,780% 24h: 2.04% 7d: 24.67
84

Dentacoin
DCN

Price: 0.00008474Market Cap: 29,429,767% 24h: 7.66% 7d: 39.49
85

Ark
ARK

Price: 0.2678Market Cap: 29,110,119% 24h: 0.55% 7d: 5.18
86

Wanchain
WAN

Price: 0.2528Market Cap: 27,281,033% 24h: 0.57% 7d: 13.81
87

MobileGo
MGO

Price: 0.2670Market Cap: 27,112,789% 24h: 5.36% 7d: 38.98
88

HyperCash
HC

Price: 0.6081Market Cap: 26,882,454% 24h: 4.47% 7d: 13.06
89

Ravencoin
RVN

Price: 0.01054Market Cap: 26,440,066% 24h: 1.28% 7d: 11.44
90

Aion
AION

Price: 0.09767Market Cap: 26,341,351% 24h: 2.59% 7d: 12.51
91

Mithril
MITH

Price: 0.05290Market Cap: 26,181,206% 24h: 5.64% 7d: 15.97
92

ReddCoin
RDD

Price: 0.0009038Market Cap: 26,051,397% 24h: 1.59% 7d: 13.37
93

THETA
THETA

Price: 0.03581Market Cap: 25,727,355% 24h: 0.53% 7d: 11.38
94

Bancor
BNT

Price: 0.4120Market Cap: 25,369,740% 24h: 1.18% 7d: 11.73
95

aelf
ELF

Price: 0.08872Market Cap: 25,257,169% 24h: 0.35% 7d: 5.39
96

PIVX
PIVX

Price: 0.4315Market Cap: 24,880,938% 24h: 2.11% 7d: 17.08
97

GXChain
GXS

Price: 0.4043Market Cap: 24,635,193% 24h: 0.68% 7d: 10.65
98

Mixin
XIN

Price: 53.24Market Cap: 24,082,456% 24h: 3.72% 7d: 3.52
99

Crypto.com
MCO

Price: 1.474Market Cap: 23,634,902% 24h: 0.84% 7d: 12.90
100

MOAC
MOAC

Price: 0.3679Market Cap: 23,368,413% 24h: 6.98% 7d: 36.09
101

Loopring
LRC

Price: 0.02884Market Cap: 23,143,231% 24h: 1.41% 7d: 7.26
102

DigixDAO
DGD

Price: 11.26Market Cap: 22,876,567% 24h: 3.23% 7d: 8.25
103

Digitex Futures
DGTX

Price: 0.03059Market Cap: 22,750,417% 24h: 10.19% 7d: 5.19
104

Nxt
NXT

Price: 0.02183Market Cap: 22,158,779% 24h: 0.64% 7d: 10.34